Indicators

GSE Systems (NQ: GVP )

3.430 +0.070 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.208	1.343	1.200	1.250	49,600	-0.04(-3.10%)
Feb 27, 2020	1.250	1.290	1.190	1.290	13,018	+0.02(+1.57%)
Feb 26, 2020	1.360	1.360	1.270	1.270	8,571	-0.10(-7.22%)
Feb 25, 2020	1.360	1.370	1.260	1.369	8,688	+0.05(+3.70%)
Feb 24, 2020	1.270	1.345	1.270	1.320	7,658	+0.03(+2.33%)
Feb 21, 2020	1.292	1.360	1.218	1.290	64,900	+0.07(+5.71%)
Feb 20, 2020	1.200	1.235	1.200	1.220	24,498	+0.00(+0.02%)
Feb 19, 2020	1.230	1.250	1.217	1.220	43,413	+0.00(+0.00%)
Feb 18, 2020	1.200	1.240	1.200	1.220	23,118	-0.01(-0.81%)
Feb 14, 2020	1.270	1.290	1.210	1.230	31,800	-0.03(-2.36%)
Feb 13, 2020	1.350	1.390	1.250	1.260	74,549	-0.08(-5.99%)
Feb 12, 2020	1.310	1.389	1.310	1.340	10,678	+0.03(+2.29%)
Feb 11, 2020	1.365	1.365	1.310	1.310	10,324	-0.02(-1.50%)
Feb 10, 2020	1.450	1.450	1.330	1.330	35,037	-0.10(-6.93%)
Feb 07, 2020	1.429	1.429	1.429	1.429	300	+0.03(+2.07%)
Feb 06, 2020	1.389	1.430	1.389	1.400	3,700	+0.04(+2.94%)
Feb 05, 2020	1.380	1.403	1.310	1.360	18,555	-0.01(-0.73%)
Feb 04, 2020	1.400	1.413	1.370	1.370	1,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.