Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSE Systems (NQ: GVP )

2.980 +0.230 (+8.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.020 2.050 1.850 1.940 337,700 -0.06(-3.00%)
Feb 25, 2021 2.240 2.240 1.980 2.000 442,572 -0.24(-10.71%)
Feb 24, 2021 1.920 2.310 1.910 2.240 477,193 +0.39(+21.08%)
Feb 23, 2021 1.920 2.050 1.750 1.850 721,482 -0.36(-16.29%)
Feb 22, 2021 2.160 2.350 2.150 2.210 362,404 -0.10(-4.33%)
Feb 19, 2021 2.300 2.470 2.280 2.310 335,500 -0.10(-4.15%)
Feb 18, 2021 2.500 2.630 2.280 2.410 813,627 -0.27(-10.07%)
Feb 17, 2021 2.350 2.800 2.300 2.680 1,629,604 +0.28(+11.67%)
Feb 16, 2021 2.170 2.430 2.020 2.400 1,146,342 +0.41(+20.60%)
Feb 12, 2021 1.890 2.050 1.890 1.990 392,600 +0.11(+5.85%)
Feb 11, 2021 2.180 2.200 1.790 1.880 641,153 -0.19(-9.18%)
Feb 10, 2021 2.080 2.180 1.910 2.070 554,933 +0.06(+2.99%)
Feb 09, 2021 1.950 2.090 1.910 2.010 556,466 +0.12(+6.35%)
Feb 08, 2021 1.850 1.930 1.819 1.890 393,776 +0.11(+6.18%)
Feb 05, 2021 1.870 1.920 1.770 1.780 310,500 -0.07(-3.78%)
Feb 04, 2021 1.760 1.920 1.760 1.850 330,302 +0.07(+3.93%)
Feb 03, 2021 1.660 1.830 1.650 1.780 389,448 +0.18(+11.25%)
Feb 02, 2021 1.690 1.710 1.600 1.600 425,950 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.