Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.468	2.544	2.462	2.503	3,288,912	+0.04(+1.43%)
Feb 27, 2013	2.439	2.491	2.433	2.468	2,295,927	+0.03(+1.20%)
Feb 26, 2013	2.439	2.473	2.404	2.439	2,662,556	+0.01(+0.23%)
Feb 22, 2013	2.450	2.456	2.376	2.433	2,236,063	+0.01(+0.47%)
Feb 21, 2013	2.507	2.507	2.393	2.421	3,828,628	-0.10(-3.85%)
Feb 20, 2013	2.570	2.632	2.518	2.518	3,141,686	-0.03(-1.12%)
Feb 19, 2013	2.678	2.678	2.507	2.547	5,607,324	-0.13(-4.69%)
Feb 15, 2013	2.496	2.741	2.421	2.672	9,571,221	+0.19(+7.57%)
Feb 14, 2013	2.490	2.535	2.450	2.484	2,863,362	+0.00(+0.00%)
Feb 13, 2013	2.456	2.524	2.433	2.484	2,700,710	+0.02(+0.69%)
Feb 12, 2013	2.450	2.467	2.399	2.467	2,092,796	+0.03(+1.17%)
Feb 11, 2013	2.382	2.439	2.342	2.439	2,023,103	+0.06(+2.39%)
Feb 08, 2013	2.359	2.410	2.342	2.382	1,887,226	+0.02(+0.97%)
Feb 07, 2013	2.501	2.501	2.342	2.359	2,923,382	-0.11(-4.61%)
Feb 06, 2013	2.393	2.484	2.364	2.473	3,323,713	+0.11(+4.83%)
Feb 04, 2013	2.285	2.410	2.251	2.359	3,790,385	+0.08(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.