Indicators

Resources Prospect Ltd (NQ: PSC )

48.51 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.96	47.96	47.65	47.80	7,881	+0.26(+0.55%)
Feb 28, 2024	47.72	47.75	47.47	47.54	305,465	-0.32(-0.67%)
Feb 27, 2024	47.83	48.00	47.83	47.86	6,498	+0.30(+0.63%)
Feb 26, 2024	47.36	47.62	47.29	47.56	9,944	+0.26(+0.54%)
Feb 23, 2024	47.16	47.50	47.04	47.30	6,652	+0.21(+0.45%)
Feb 22, 2024	46.78	47.15	46.72	47.09	10,178	+0.49(+1.04%)
Feb 21, 2024	46.83	46.95	46.37	46.60	14,102	-0.31(-0.65%)
Feb 20, 2024	46.81	46.91	46.69	46.91	11,961	-0.44(-0.93%)
Feb 16, 2024	47.63	47.83	47.35	47.35	3,750	-0.64(-1.33%)
Feb 15, 2024	47.62	48.07	47.41	47.99	5,125	+1.03(+2.19%)
Feb 14, 2024	46.43	47.03	46.43	46.96	4,189	+0.87(+1.88%)
Feb 13, 2024	46.72	46.72	45.93	46.09	24,438	-1.58(-3.31%)
Feb 12, 2024	47.57	47.86	47.57	47.67	3,216	+0.57(+1.21%)
Feb 09, 2024	46.67	47.10	46.61	47.10	10,432	+0.69(+1.48%)
Feb 08, 2024	46.09	46.48	46.08	46.41	9,166	+0.55(+1.20%)
Feb 07, 2024	45.74	45.99	45.65	45.86	4,988	+0.14(+0.31%)
Feb 06, 2024	45.68	45.73	45.56	45.72	7,675	+0.11(+0.24%)
Feb 05, 2024	45.93	45.93	45.08	45.61	5,450	-0.40(-0.87%)
Feb 02, 2024	45.63	46.15	45.58	46.01	48,570	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.