Indicators

Cellectar Biosc (NQ: CLRB )

3.200 -0.090 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.550	1.740	1.490	1.560	849,300	+0.06(+4.00%)
Feb 27, 2023	1.590	1.590	1.461	1.500	57,133	-0.06(-3.85%)
Feb 24, 2023	1.555	1.590	1.550	1.560	20,333	-0.02(-1.27%)
Feb 23, 2023	1.550	1.610	1.520	1.580	28,105	+0.06(+3.95%)
Feb 22, 2023	1.560	1.590	1.510	1.520	50,649	-0.07(-4.40%)
Feb 21, 2023	1.600	1.700	1.550	1.590	72,397	-0.08(-4.79%)
Feb 17, 2023	1.670	1.680	1.590	1.670	16,773	+0.04(+2.45%)
Feb 16, 2023	1.660	1.730	1.610	1.630	54,971	-0.04(-2.18%)
Feb 15, 2023	1.650	1.680	1.610	1.666	41,076	-0.00(-0.22%)
Feb 14, 2023	1.740	1.740	1.640	1.670	23,100	-0.05(-2.91%)
Feb 13, 2023	1.710	1.790	1.650	1.720	46,971	+0.02(+1.18%)
Feb 10, 2023	1.720	1.720	1.650	1.700	38,257	+0.00(+0.00%)
Feb 09, 2023	1.865	1.865	1.690	1.700	37,201	-0.03(-1.96%)
Feb 08, 2023	1.900	1.950	1.710	1.734	112,131	-0.17(-8.74%)
Feb 07, 2023	1.760	2.050	1.700	1.900	188,639	+0.20(+11.76%)
Feb 06, 2023	1.600	1.710	1.580	1.700	42,121	+0.05(+3.03%)
Feb 03, 2023	1.640	1.680	1.605	1.650	27,310	+0.04(+2.48%)
Feb 02, 2023	1.470	1.610	1.470	1.610	48,617	+0.09(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.