Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.940	4.960	4.940	4.960	9,583	+0.06(+1.22%)
Feb 27, 2018	5.000	5.000	4.890	4.900	2,094	-0.11(-2.20%)
Feb 26, 2018	5.190	5.200	5.010	5.010	12,589	-0.13(-2.53%)
Feb 23, 2018	5.110	5.220	4.965	5.140	20,948	+0.06(+1.18%)
Feb 22, 2018	5.080	5.080	4.918	5.080	16,335	+0.08(+1.60%)
Feb 21, 2018	5.090	5.140	4.980	5.000	5,098	-0.09(-1.72%)
Feb 20, 2018	4.950	5.150	4.920	5.087	8,907	+0.12(+2.36%)
Feb 16, 2018		4.970	4.970	4.970	0	-0.03(-0.60%)
Feb 15, 2018	5.013	5.100	5.000	5.000	4,302	+0.03(+0.60%)
Feb 14, 2018	4.990	5.150	4.900	4.970	15,308	-0.03(-0.60%)
Feb 13, 2018	4.800	5.000	4.800	5.000	37,776	+0.16(+3.31%)
Feb 12, 2018	4.680	4.850	4.680	4.840	72,774	+0.14(+2.98%)
Feb 09, 2018	4.640	4.800	4.550	4.700	42,970	+0.05(+1.08%)
Feb 08, 2018	4.720	4.740	4.650	4.650	21,658	-0.05(-1.06%)
Feb 07, 2018	4.690	4.750	4.541	4.700	22,824	-0.01(-0.23%)
Feb 06, 2018	4.630	5.000	4.615	4.711	51,712	+0.07(+1.52%)
Feb 05, 2018	4.720	4.720	4.720	4.640	31,015	-0.16(-3.33%)
Feb 02, 2018	4.650	4.850	4.650	4.800	22,481	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.