Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.000 4.160 3.940 4.090 3,600 +0.09(+2.25%)
Feb 28, 2008 4.000 4.030 4.000 4.000 2,800 +0.00(+0.00%)
Feb 27, 2008 3.930 4.010 3.930 4.000 1,640 -0.10(-2.44%)
Feb 26, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 25, 2008 3.910 4.280 3.800 4.100 3,300 -0.10(-2.38%)
Feb 22, 2008 4.000 4.200 4.000 4.200 1,300 +0.00(+0.00%)
Feb 21, 2008 4.020 4.200 4.000 4.200 3,150 +0.00(+0.00%)
Feb 20, 2008 4.000 4.200 4.000 4.200 300 +0.00(+0.00%)
Feb 19, 2008 4.200 4.200 4.200 4.200 400 +0.11(+2.69%)
Feb 18, 2008 4.150 4.200 3.950 4.090 4,552 +0.00(+0.00%)
Feb 15, 2008 4.150 4.200 3.950 4.090 4,552 -0.11(-2.62%)
Feb 14, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 13, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 12, 2008 4.200 4.350 4.200 4.200 1,750 +0.02(+0.48%)
Feb 11, 2008 4.183 4.210 4.180 4.180 800 -0.00(-0.00%)
Feb 08, 2008 4.340 4.350 4.180 4.180 328 -0.16(-3.68%)
Feb 07, 2008 4.340 4.340 4.340 4.340 150 +0.00(+0.00%)
Feb 06, 2008 4.350 4.350 4.320 4.340 2,060 +0.09(+2.12%)
Feb 05, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 04, 2008 4.240 4.250 4.240 4.250 6,100 -0.10(-2.30%)
Feb 01, 2008 4.210 4.350 4.210 4.350 1,307 +0.06(+1.40%)
Jan 31, 2008 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 30, 2008 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 29, 2008 4.290 4.290 4.290 4.290 100 +0.04(+0.94%)
Jan 28, 2008 4.000 4.250 4.000 4.250 2,210 +0.25(+6.25%)
Jan 25, 2008 3.931 4.000 3.931 4.000 3,920 +0.06(+1.52%)
Jan 24, 2008 3.760 3.940 3.760 3.940 700 +0.02(+0.51%)
Jan 23, 2008 3.850 3.920 3.770 3.920 4,700 +0.12(+3.16%)
Jan 22, 2008 3.760 3.800 3.760 3.800 1,500 -0.08(-2.06%)
Jan 21, 2008 3.770 3.880 3.760 3.880 2,540 +0.00(+0.00%)
Jan 18, 2008 3.770 3.880 3.760 3.880 2,540 -0.11(-2.76%)
Jan 17, 2008 3.710 3.990 3.650 3.990 2,300 +0.00(+0.00%)
Jan 16, 2008 3.860 4.040 3.710 3.990 5,223 +0.12(+3.10%)
Jan 15, 2008 3.800 4.080 3.750 3.870 2,800 -0.25(-6.07%)
Jan 14, 2008 3.981 4.120 3.920 4.120 4,938 +0.02(+0.49%)
Jan 11, 2008 3.600 4.100 3.600 4.100 4,192 +0.05(+1.23%)
Jan 10, 2008 3.880 4.240 3.600 4.050 6,900 +0.00(+0.00%)
Jan 09, 2008 3.910 4.140 3.910 4.050 5,730 -0.10(-2.41%)
Jan 08, 2008 4.150 4.150 4.150 4.150 150 +0.00(+0.00%)
Jan 07, 2008 3.930 4.150 3.930 4.150 1,595 +0.00(+0.00%)
Jan 04, 2008 4.140 4.150 4.140 4.150 1,985 +0.00(+0.00%)
Jan 03, 2008 3.900 4.150 3.900 4.150 1,845 +0.26(+6.68%)
Jan 02, 2008 3.890 3.890 3.890 3.890 200 -0.11(-2.75%)
Jan 01, 2008 3.880 4.000 3.880 4.000 10,402 +0.00(+0.00%)
Dec 31, 2007 3.880 4.000 3.880 4.000 10,402 +0.01(+0.25%)
Dec 28, 2007 3.890 4.000 3.890 3.990 5,020 +0.10(+2.60%)
Dec 27, 2007 3.990 4.150 3.870 3.889 9,949 -0.11(-2.78%)
Dec 26, 2007 4.000 4.130 4.000 4.000 7,060 -0.05(-1.24%)
Dec 24, 2007 3.970 4.050 3.970 4.050 480 -0.10(-2.41%)
Dec 21, 2007 4.310 4.310 3.810 4.150 11,384 -0.15(-3.49%)
Dec 20, 2007 4.020 4.340 4.020 4.300 3,200 -0.08(-1.83%)
Dec 19, 2007 4.030 4.390 4.030 4.380 5,929 -0.02(-0.45%)
Dec 18, 2007 4.500 4.500 4.060 4.400 2,672 -0.15(-3.30%)
Dec 17, 2007 4.560 4.560 4.550 4.550 800 -0.35(-7.14%)
Dec 14, 2007 4.540 5.010 4.520 4.900 2,692 -0.10(-2.00%)
Dec 13, 2007 4.960 5.000 4.960 5.000 3,250 +0.04(+0.81%)
Dec 12, 2007 5.000 5.054 4.850 4.960 5,234 -0.14(-2.75%)
Dec 11, 2007 5.000 5.100 5.000 5.100 1,625 +0.03(+0.59%)
Dec 10, 2007 5.240 5.240 5.000 5.070 14,610 -0.17(-3.24%)
Dec 07, 2007 5.150 5.240 5.070 5.240 6,600 -0.03(-0.57%)
Dec 06, 2007 5.440 5.440 5.130 5.270 4,020 +0.07(+1.35%)
Dec 05, 2007 5.062 5.490 4.960 5.200 31,219 +0.37(+7.66%)
Dec 04, 2007 5.110 6.500 4.330 4.830 152,975 -0.37(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.