Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.333	6.489	6.286	6.489	239,140	+0.09(+1.47%)
Feb 26, 2004	6.363	6.395	6.336	6.395	187,626	+0.00(+0.00%)
Feb 25, 2004	6.395	6.395	6.299	6.395	140,837	+0.00(+0.00%)
Feb 24, 2004	6.526	6.583	6.218	6.395	368,872	-0.16(-2.41%)
Feb 23, 2004	6.543	6.573	6.440	6.553	320,429	+0.04(+0.55%)
Feb 20, 2004	6.583	6.641	6.489	6.517	151,471	-0.08(-1.14%)
Feb 19, 2004	6.628	6.628	6.545	6.592	185,499	+0.01(+0.14%)
Feb 18, 2004	6.613	6.620	6.498	6.583	243,630	-0.03(-0.40%)
Feb 17, 2004	6.581	6.658	6.442	6.609	350,913	+0.17(+2.60%)
Feb 13, 2004	6.579	6.579	6.415	6.442	206,294	-0.08(-1.27%)
Feb 12, 2004	6.517	6.607	6.395	6.525	265,607	+0.00(+0.03%)
Feb 11, 2004	6.141	6.551	6.115	6.523	564,296	+0.29(+4.58%)
Feb 10, 2004	6.254	6.254	6.086	6.237	229,688	+0.09(+1.41%)
Feb 09, 2004	6.205	6.254	6.131	6.150	604,941	+0.05(+0.77%)
Feb 06, 2004	6.047	6.122	5.972	6.103	253,555	+0.09(+1.56%)
Feb 05, 2004	6.075	6.075	5.945	6.009	1,225,242	-0.15(-2.47%)
Feb 04, 2004	6.254	6.272	6.075	6.162	649,130	-0.12(-1.86%)
Feb 03, 2004	6.220	6.299	6.113	6.278	357,529	+0.22(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.