Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.75	44.40	41.46	42.06	569,896	-1.18(-2.73%)
Feb 25, 2022	43.46	44.02	43.08	43.23	1,005,472	+0.07(+0.16%)
Feb 24, 2022	41.85	43.42	41.23	43.16	526,910	+0.40(+0.93%)
Feb 23, 2022	44.01	44.37	42.62	42.77	242,078	-0.78(-1.80%)
Feb 22, 2022	44.45	44.94	42.99	43.55	274,231	-1.06(-2.38%)
Feb 18, 2022				44.61	0	-0.73(-1.62%)
Feb 17, 2022	45.22	45.69	44.66	45.34	328,803	-0.75(-1.63%)
Feb 16, 2022	47.59	48.38	44.93	46.10	232,490	-2.78(-5.69%)
Feb 15, 2022	48.48	49.66	47.69	48.88	263,891	+1.06(+2.22%)
Feb 14, 2022	46.67	48.12	46.67	47.82	339,034	+1.24(+2.66%)
Feb 11, 2022	47.95	48.19	46.20	46.58	145,015	-1.27(-2.65%)
Feb 10, 2022	47.29	48.69	47.29	47.85	232,753	-0.43(-0.88%)
Feb 09, 2022	47.45	48.52	47.45	48.27	199,313	+1.18(+2.50%)
Feb 08, 2022	46.04	47.25	45.78	47.10	121,141	+1.27(+2.77%)
Feb 07, 2022	47.11	48.31	45.80	45.83	160,699	-1.42(-3.00%)
Feb 04, 2022	46.76	47.76	46.05	47.24	204,695	+0.35(+0.74%)
Feb 03, 2022	47.54		46.88	46.90	212,162	-0.98(-2.05%)
Feb 02, 2022	48.40	48.55	47.52	47.88	387,322	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.