Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.89	13.17	12.25	12.80	235,051	-0.59(-4.38%)
Feb 27, 2007	13.90	14.06	12.92	13.39	69,747	-0.43(-3.14%)
Feb 26, 2007	14.28	14.28	13.66	13.82	140,237	-0.32(-2.28%)
Feb 23, 2007	14.28	14.60	13.97	14.14	180,506	-0.20(-1.36%)
Feb 22, 2007	13.56	14.34	12.83	14.34	84,795	+0.56(+4.07%)
Feb 21, 2007	14.24	14.24	13.60	13.78	165,796	-0.31(-2.23%)
Feb 20, 2007	14.02	14.24	13.18	14.09	87,835	+0.15(+1.10%)
Feb 16, 2007	13.94	13.94	13.51	13.94	28,541	+0.04(+0.31%)
Feb 15, 2007	13.44	14.02	13.43	13.90	42,938	-0.13(-0.91%)
Feb 14, 2007	13.94	14.02	13.48	14.02	27,098	+0.21(+1.54%)
Feb 13, 2007	13.49	13.92	13.49	13.81	83,533	+0.34(+2.52%)
Feb 12, 2007	13.73	13.73	12.32	13.47	76,434	-0.38(-2.76%)
Feb 09, 2007	13.68	14.02	13.68	13.85	94,287	+0.23(+1.68%)
Feb 08, 2007	13.47	13.85	13.19	13.63	67,968	+0.12(+0.88%)
Feb 07, 2007	13.43	13.51	13.03	13.51	101,462	+0.26(+1.99%)
Feb 06, 2007	12.96	13.34	12.96	13.24	110,644	+0.17(+1.30%)
Feb 05, 2007	12.92	13.20	12.86	13.07	174,545	+0.11(+0.85%)
Feb 02, 2007	12.36	13.17	12.36	12.96	320,416	+0.48(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.