Indicators

Professional Holding Corp (NQ: PFHD )

28.65 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.86	19.00	17.67	18.62	59,000	-0.42(-2.21%)
Feb 27, 2020	18.65	19.45	18.65	19.04	11,823	-0.45(-2.31%)
Feb 26, 2020	19.02	19.69	18.65	19.49	3,364	+0.82(+4.39%)
Feb 25, 2020	19.70	19.70	18.62	18.67	61,118	-1.03(-5.23%)
Feb 24, 2020	19.50	19.80	19.50	19.70	21,507	-0.05(-0.25%)
Feb 21, 2020	19.85	19.85	19.62	19.75	1,200	-0.19(-0.95%)
Feb 20, 2020	19.60	19.94	19.50	19.94	10,412	+0.19(+0.96%)
Feb 19, 2020	19.75	19.94	19.61	19.75	23,329	+0.15(+0.77%)
Feb 18, 2020	19.99	20.11	19.60	19.60	7,542	-0.40(-2.00%)
Feb 14, 2020	19.51	20.25	19.50	20.00	50,500	+0.50(+2.56%)
Feb 13, 2020	19.39	19.70	19.27	19.50	14,530	+0.05(+0.26%)
Feb 12, 2020	19.95	20.15	19.22	19.45	24,703	-0.50(-2.48%)
Feb 11, 2020	20.48	20.63	19.63	19.95	66,568	-0.04(-0.23%)
Feb 10, 2020	19.88	20.20	19.55	19.99	89,266	+0.44(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.