Indicators

Amer Superconductor (NQ: AMSC )

13.57 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.99	15.24	14.70	14.83	331,142	-0.21(-1.40%)
Feb 27, 2019	15.09	15.33	14.65	15.04	415,319	-0.20(-1.31%)
Feb 26, 2019	15.64	15.75	14.86	15.24	560,062	-0.45(-2.87%)
Feb 25, 2019	16.10	16.44	15.67	15.69	325,128	-0.37(-2.30%)
Feb 22, 2019	16.12	16.35	15.89	16.06	334,800	+0.06(+0.37%)
Feb 21, 2019	15.98	16.17	15.72	16.00	302,840	+0.25(+1.59%)
Feb 20, 2019	15.75	16.40	15.55	15.75	441,751	+0.06(+0.38%)
Feb 19, 2019	14.97	16.12	14.97	15.69	501,314	+0.68(+4.53%)
Feb 15, 2019	15.82	16.14	14.75	15.01	476,200	-0.79(-5.00%)
Feb 14, 2019	15.43	15.94	15.33	15.80	327,534	+0.38(+2.46%)
Feb 13, 2019	15.51	15.75	15.20	15.42	385,316	+0.09(+0.59%)
Feb 12, 2019	15.23	15.34	14.64	15.33	542,955	+0.25(+1.66%)
Feb 11, 2019	14.36	15.19	14.36	15.08	549,138	+0.68(+4.72%)
Feb 08, 2019	14.32	15.01	14.06	14.40	437,000	-0.14(-0.96%)
Feb 07, 2019	13.88	14.73	13.43	14.54	604,050	+0.66(+4.76%)
Feb 06, 2019	12.49	14.43	12.45	13.88	871,313	+1.41(+11.31%)
Feb 05, 2019	13.11	13.29	12.34	12.47	442,770	-0.38(-2.96%)
Feb 04, 2019	14.05	14.21	11.79	12.85	723,034	-0.96(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.