Indicators

Perella Weinberg Partners (NQ: PWP )

14.91 -0.04 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.919	10.06	9.812	9.841	205,825	-0.02(-0.20%)
Feb 27, 2023	9.958	10.02	9.792	9.861	156,047	+0.05(+0.50%)
Feb 24, 2023	9.899	9.918	9.669	9.812	233,263	-0.23(-2.31%)
Feb 23, 2023	10.24	10.27	9.996	10.04	137,951	-0.15(-1.52%)
Feb 22, 2023	10.18	10.30	10.04	10.20	317,554	+0.03(+0.29%)
Feb 21, 2023	10.43	10.62	9.976	10.17	353,262	-0.40(-3.75%)
Feb 17, 2023	10.53	10.60	10.38	10.57	1,081,014	+0.04(+0.37%)
Feb 16, 2023	10.58	10.70	10.50	10.53	320,024	-0.18(-1.72%)
Feb 15, 2023	11.01	11.22	10.60	10.71	367,635	-0.31(-2.81%)
Feb 14, 2023	10.74	11.23	10.53	11.02	1,455,798	+0.26(+2.43%)
Feb 13, 2023	10.42	10.85	10.29	10.76	789,619	+0.34(+3.25%)
Feb 10, 2023	10.62	10.79	10.27	10.42	433,248	-0.11(-1.01%)
Feb 09, 2023	11.23	11.60	10.50	10.53	684,943	+0.55(+5.52%)
Feb 08, 2023	9.986	10.14	9.686	9.976	216,935	-0.08(-0.77%)
Feb 07, 2023	10.31	10.56	9.744	10.05	239,580	-0.29(-2.80%)
Feb 06, 2023	10.36	10.54	10.22	10.34	180,170	-0.18(-1.74%)
Feb 03, 2023	10.54	10.70	10.49	10.53	477,103	-0.05(-0.46%)
Feb 02, 2023	10.17	10.68	10.05	10.58	298,020	+0.53(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.