Indicators

Alps Active REIT ETF (NQ: REIT )

24.10 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.06	24.06	24.06	24.06	298	-0.05(-0.21%)
Feb 27, 2023	24.35	24.35	24.12	24.12	920	+0.00(+0.02%)
Feb 24, 2023	24.32	24.32	24.05	24.11	786	-0.33(-1.33%)
Feb 23, 2023	24.44	24.44	24.29	24.44	2,227	+0.13(+0.55%)
Feb 22, 2023	24.39	24.47	24.24	24.30	2,314	-0.15(-0.63%)
Feb 21, 2023	24.61	24.71	24.35	24.46	5,449	-0.40(-1.62%)
Feb 17, 2023	25.01	25.01	24.60	24.86	2,433	-0.11(-0.42%)
Feb 16, 2023	25.04	25.04	24.70	24.97	4,211	-0.24(-0.95%)
Feb 15, 2023	25.09	25.21	24.98	25.21	2,629	+0.08(+0.31%)
Feb 14, 2023	25.34	25.39	24.98	25.13	1,945	-0.19(-0.76%)
Feb 13, 2023	25.46	25.46	25.23	25.32	4,189	+0.21(+0.84%)
Feb 10, 2023	25.07	25.11	24.82	25.11	4,000	+0.12(+0.50%)
Feb 09, 2023	25.71	25.71	24.98	24.98	3,157	-0.24(-0.95%)
Feb 08, 2023	25.36	25.36	25.18	25.23	6,706	-0.10(-0.38%)
Feb 07, 2023	25.39	25.42	25.06	25.32	3,692	-0.05(-0.19%)
Feb 06, 2023	25.53	25.53	25.28	25.37	4,909	-0.09(-0.34%)
Feb 03, 2023	25.80	25.80	25.34	25.45	4,761	-0.44(-1.70%)
Feb 02, 2023	25.71	26.07	25.71	25.90	2,868	+0.55(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.