Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.00	20.00	17.99	18.58	1,312	-0.14(-0.72%)
Feb 27, 2023	16.00	18.86	15.99	18.71	1,779	+2.71(+16.97%)
Feb 24, 2023	16.37	16.50	15.51	16.00	635	-0.88(-5.19%)
Feb 23, 2023	16.46	18.52	15.50	16.88	5,557	+0.41(+2.49%)
Feb 22, 2023	15.05	16.66	15.01	16.46	658	+1.21(+7.97%)
Feb 21, 2023	16.05	16.50	15.00	15.25	1,273	-0.25(-1.61%)
Feb 17, 2023	17.46	17.46	15.50	15.50	584	-1.26(-7.52%)
Feb 16, 2023	16.40	18.02	16.00	16.76	734	+1.26(+8.13%)
Feb 15, 2023	17.02	17.02	15.50	15.50	854	-0.71(-4.41%)
Feb 14, 2023	15.11	17.49	15.11	16.21	1,338	-0.04(-0.22%)
Feb 13, 2023	16.34	18.23	14.75	16.25	1,692	-0.12(-0.73%)
Feb 10, 2023	17.96	17.96	15.46	16.37	970	-0.10(-0.61%)
Feb 09, 2023	17.50	18.32	16.16	16.47	1,930	-1.46(-8.14%)
Feb 08, 2023	19.23	19.97	17.50	17.93	3,258	-1.32(-6.86%)
Feb 07, 2023	21.25	21.25	17.98	19.25	3,480	+0.25(+1.32%)
Feb 06, 2023	19.50	19.50	18.17	19.00	1,288	+0.35(+1.88%)
Feb 03, 2023	20.00	20.05	18.00	18.65	2,876	-0.36(-1.87%)
Feb 02, 2023	20.73	20.73	18.10	19.00	2,900	+0.90(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.