Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.22 -0.26 (-2.48%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.21	14.30	13.39	13.49	847,795	-0.47(-3.37%)
Feb 28, 2024	13.63	13.96	13.59	13.96	234,693	+0.11(+0.79%)
Feb 27, 2024	14.05	14.09	13.76	13.85	217,855	-0.01(-0.07%)
Feb 26, 2024	14.03	14.56	13.86	13.86	284,511	-0.31(-2.19%)
Feb 23, 2024	13.05	14.70	12.50	14.17	504,543	+0.44(+3.20%)
Feb 22, 2024	13.50	13.87	13.50	13.73	336,773	+0.24(+1.78%)
Feb 21, 2024	13.47	13.54	13.29	13.49	213,358	-0.05(-0.37%)
Feb 20, 2024	13.79	13.79	13.45	13.54	221,474	-0.50(-3.56%)
Feb 16, 2024	13.97	14.20	13.71	14.04	261,641	-0.05(-0.35%)
Feb 15, 2024	13.68	14.18	13.43	14.09	336,604	+0.62(+4.60%)
Feb 14, 2024	13.12	13.53	13.12	13.47	190,069	+0.57(+4.42%)
Feb 13, 2024	13.54	13.61	12.90	12.90	535,045	-1.25(-8.83%)
Feb 12, 2024	14.11	14.30	14.04	14.15	214,947	+0.10(+0.71%)
Feb 09, 2024	14.03	14.16	13.84	14.05	323,380	+0.09(+0.64%)
Feb 08, 2024	14.00	14.15	13.81	13.96	407,659	+0.01(+0.07%)
Feb 07, 2024	14.01	14.18	13.64	13.95	368,066	+0.30(+2.20%)
Feb 06, 2024	13.38	13.67	13.29	13.65	196,520	+0.30(+2.25%)
Feb 05, 2024	13.26	13.42	13.19	13.35	226,397	-0.05(-0.37%)
Feb 02, 2024	13.19	13.53	12.99	13.40	285,490	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.