Indicators

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.607	6.774	6.517	6.671	79,509	+0.06(+0.98%)
Feb 26, 2016	6.439	6.800	6.310	6.607	56,944	+0.25(+3.96%)
Feb 25, 2016	6.156	6.562	6.156	6.356	47,502	+0.15(+2.49%)
Feb 24, 2016	6.132	6.201	5.969	6.201	27,445	+0.15(+2.56%)
Feb 23, 2016	5.982	6.188	5.972	6.046	56,959	-0.01(-0.21%)
Feb 22, 2016	5.917	6.188	5.917	6.059	53,383	+0.15(+2.51%)
Feb 19, 2016	5.917	5.917	5.898	5.911	14,220	-0.02(-0.33%)
Feb 18, 2016	6.059	6.081	5.879	5.930	37,741	-0.09(-1.50%)
Feb 17, 2016	5.930	6.111	5.824	6.020	52,786	+0.16(+2.75%)
Feb 16, 2016	6.085	6.239	5.853	5.859	64,667	-0.13(-2.15%)
Feb 12, 2016	5.827	5.988	5.988	5.988	46,076	+0.17(+2.99%)
Feb 11, 2016	5.737	5.827	5.737	5.814	57,017	-0.01(-0.11%)
Feb 10, 2016	5.904	5.956	5.750	5.821	49,977	-0.01(-0.22%)
Feb 09, 2016	6.252	6.375	5.827	5.833	67,613	-0.44(-6.99%)
Feb 08, 2016	6.446	6.465	6.162	6.272	27,363	-0.18(-2.80%)
Feb 05, 2016	6.575	6.665	6.259	6.452	61,235	-0.12(-1.86%)
Feb 04, 2016	6.755	6.820	6.484	6.575	67,622	-0.15(-2.21%)
Feb 03, 2016	6.916	6.916	6.613	6.723	24,599	-0.19(-2.80%)
Feb 02, 2016	6.768	7.090	6.768	6.916	59,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.