Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.790	6.960	6.420	6.690	303,200	-0.18(-2.62%)
Feb 25, 2021	7.100	7.160	6.620	6.870	363,365	+0.02(+0.29%)
Feb 24, 2021	7.010	7.130	6.820	6.850	258,646	+0.00(+0.00%)
Feb 23, 2021	6.960	7.080	6.600	6.850	369,199	-0.32(-4.46%)
Feb 22, 2021	7.130	7.440	7.070	7.170	437,692	+0.10(+1.41%)
Feb 19, 2021	7.010	7.193	6.960	7.070	257,600	+0.12(+1.73%)
Feb 18, 2021	7.230	7.270	6.900	6.950	406,374	-0.33(-4.53%)
Feb 17, 2021	7.260	7.350	7.130	7.280	346,422	-0.02(-0.27%)
Feb 16, 2021	7.440	7.490	7.200	7.300	553,033	-0.06(-0.82%)
Feb 12, 2021	7.460	7.630	7.220	7.360	436,600	-0.09(-1.21%)
Feb 11, 2021	7.580	7.730	7.310	7.450	598,434	-0.11(-1.46%)
Feb 10, 2021	7.770	7.860	7.450	7.560	654,819	-0.09(-1.18%)
Feb 09, 2021	7.390	7.714	7.270	7.650	680,741	+0.39(+5.37%)
Feb 08, 2021	6.990	7.470	6.830	7.260	1,277,777	+0.40(+5.83%)
Feb 05, 2021	7.180	7.190	6.690	6.860	838,600	-0.16(-2.28%)
Feb 04, 2021	7.100	7.120	6.900	7.020	737,877	+0.02(+0.29%)
Feb 03, 2021	7.120	7.220	6.830	7.000	1,099,164	+0.03(+0.43%)
Feb 02, 2021	7.460	7.680	6.950	6.970	1,276,409	-0.54(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.