Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.19	22.55	21.83	21.88	206,079	-0.22(-1.00%)
Feb 27, 2018	22.27	22.70	21.85	22.10	198,820	-0.02(-0.09%)
Feb 26, 2018	21.85	22.49	21.85	22.12	188,088	+0.37(+1.70%)
Feb 23, 2018	21.14	21.94	21.03	21.75	207,716	+0.55(+2.59%)
Feb 22, 2018	21.52	21.78	21.11	21.20	171,850	-0.21(-0.98%)
Feb 21, 2018	21.09	21.90	21.09	21.41	252,376	+0.29(+1.37%)
Feb 20, 2018	21.44	21.83	21.01	21.12	151,027	-0.36(-1.68%)
Feb 16, 2018		21.48	21.48	21.48	0	-0.03(-0.14%)
Feb 15, 2018	21.65	22.39	21.42	21.51	362,714	+0.18(+0.84%)
Feb 14, 2018	20.20	21.41	19.20	21.33	223,281	+1.07(+5.28%)
Feb 13, 2018	19.86	20.44	19.46	20.26	218,166	+0.30(+1.50%)
Feb 12, 2018	20.32	20.36	19.73	19.96	263,848	-0.13(-0.65%)
Feb 09, 2018	20.48	20.62	18.91	20.09	335,330	-0.13(-0.64%)
Feb 08, 2018	21.32	21.32	20.21	20.22	271,505	-1.05(-4.94%)
Feb 07, 2018	20.24	21.32	20.08	21.27	487,338	+0.98(+4.83%)
Feb 06, 2018	19.17	20.42	19.05	20.29	375,782	+0.31(+1.55%)
Feb 05, 2018	19.78	20.52	19.56	19.98	240,391	-0.03(-0.15%)
Feb 02, 2018	20.24	20.55	19.83	20.01	288,593	-0.45(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.