Indicators

Blucora Inc (NQ: BCOR )

27.19 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.69	14.92	14.55	14.82	526,674	+0.15(+1.02%)
Feb 26, 2015	14.25	14.75	14.25	14.67	491,476	+0.40(+2.80%)
Feb 25, 2015	14.00	14.29	13.89	14.27	452,787	+0.21(+1.49%)
Feb 24, 2015	13.66	14.06	13.61	14.06	375,235	+0.40(+2.93%)
Feb 23, 2015	13.33	13.70	13.13	13.66	499,801	+0.33(+2.48%)
Feb 20, 2015	13.44	13.44	13.10	13.33	385,739	-0.07(-0.52%)
Feb 19, 2015	13.27	13.41	13.17	13.40	408,199	+0.06(+0.45%)
Feb 18, 2015	13.25	13.41	13.19	13.34	491,591	+0.10(+0.76%)
Feb 17, 2015	13.98	13.98	13.19	13.24	893,262	-0.96(-6.76%)
Feb 13, 2015	14.90	14.20	14.20	14.20	1,826,200	-0.45(-3.07%)
Feb 12, 2015	14.33	14.71	14.19	14.65	800,798	+0.36(+2.52%)
Feb 11, 2015	14.10	14.33	13.98	14.29	438,052	+0.21(+1.49%)
Feb 10, 2015	14.08	14.12	13.78	14.08	413,465	+0.13(+0.97%)
Feb 09, 2015	13.83	14.04	13.76	13.95	375,236	+0.04(+0.32%)
Feb 06, 2015	13.88	13.96	13.72	13.90	391,350	+0.05(+0.36%)
Feb 05, 2015	13.71	13.95	13.64	13.85	328,382	+0.13(+0.95%)
Feb 04, 2015	13.81	13.98	13.64	13.72	280,359	-0.18(-1.29%)
Feb 03, 2015	13.61	14.00	13.31	13.90	513,935	+0.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.