Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.750	1.750	1.675	1.700	121,179	-0.03(-1.45%)
Feb 27, 2018	1.750	1.750	1.700	1.725	75,329	-0.02(-1.43%)
Feb 26, 2018	1.800	1.805	1.700	1.750	79,312	-0.05(-2.78%)
Feb 23, 2018	1.800	1.855	1.750	1.800	41,748	+0.03(+1.41%)
Feb 22, 2018				1.775	33,410	+0.02(+1.43%)
Feb 21, 2018	1.800	1.800	1.700	1.750	102,270	-0.05(-2.78%)
Feb 20, 2018	1.750	1.800	1.750	1.800	19,724	+0.00(+0.00%)
Feb 16, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 15, 2018	1.800	1.800	1.800	1.800	23,954	+0.00(+0.00%)
Feb 14, 2018	1.750	1.800	1.750	1.800	53,021	+0.00(+0.00%)
Feb 13, 2018	1.850	1.850	1.750	1.800	42,010	-0.02(-1.37%)
Feb 12, 2018	1.750	1.850	1.750	1.825	75,593	+0.10(+5.80%)
Feb 09, 2018	1.800	1.800	1.550	1.725	256,001	-0.02(-1.43%)
Feb 08, 2018	1.950	1.950	1.750	1.750	102,832	-0.15(-7.89%)
Feb 07, 2018	1.950	1.950	1.800	1.900	66,328	+0.00(+0.00%)
Feb 06, 2018	1.850	1.900	1.745	1.900	98,756	+0.10(+5.56%)
Feb 05, 2018	1.900	1.900	1.700	1.800	436,576	-0.10(-5.26%)
Feb 02, 2018	1.900	1.900	1.850	1.900	67,544	+0.05(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.