Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.3000 0.3000 0.2900 0.2900 26,400 -0.03(-9.38%)
Feb 27, 2003 0.3000 0.3200 0.2900 0.3200 16,600 +0.00(+0.00%)
Feb 26, 2003 0.3000 0.3200 0.2900 0.3200 54,600 +0.02(+6.67%)
Feb 25, 2003 0.3000 0.3200 0.2800 0.3000 68,800 -0.02(-6.25%)
Feb 24, 2003 0.2900 0.3200 0.2900 0.3200 19,000 +0.03(+10.34%)
Feb 21, 2003 0.2900 0.3200 0.2900 0.2900 33,800 +0.00(+0.00%)
Feb 20, 2003 0.2500 0.3100 0.2500 0.2900 76,600 +0.01(+3.57%)
Feb 19, 2003 0.3000 0.3000 0.2600 0.2800 83,600 -0.03(-9.68%)
Feb 18, 2003 0.2900 0.3300 0.2900 0.3100 28,700 -0.01(-3.13%)
Feb 14, 2003 0.3100 0.3500 0.2900 0.3200 31,100 -0.02(-5.88%)
Feb 13, 2003 0.3300 0.4000 0.3100 0.3400 35,000 -0.03(-8.11%)
Feb 12, 2003 0.3200 0.4000 0.2700 0.3700 106,000 +0.05(+15.62%)
Feb 11, 2003 0.3500 0.4000 0.3000 0.3200 229,800 -0.04(-11.11%)
Feb 10, 2003 0.2900 0.3600 0.2600 0.3600 127,000 +0.08(+28.57%)
Feb 07, 2003 0.2700 0.2900 0.2100 0.2800 45,100 +0.00(+0.00%)
Feb 06, 2003 0.2200 0.2800 0.2000 0.2800 114,000 +0.10(+55.56%)
Feb 04, 2003 0.1800 0.2200 0.1800 0.1800 8,400 -0.01(-5.26%)
Feb 03, 2003 0.2100 0.2100 0.1700 0.1900 143,400 -0.02(-9.52%)
Jan 31, 2003 0.2000 0.2300 0.1900 0.2100 66,700 +0.01(+5.00%)
Jan 30, 2003 0.2100 0.2300 0.2000 0.2000 61,500 -0.01(-4.76%)
Jan 29, 2003 0.2200 0.2200 0.2100 0.2100 4,300 -0.01(-4.55%)
Jan 28, 2003 0.2200 0.2400 0.2100 0.2200 42,200 +0.00(+0.00%)
Jan 27, 2003 0.2300 0.2400 0.2200 0.2200 4,700 +0.00(+0.00%)
Jan 24, 2003 0.2200 0.2400 0.2200 0.2200 12,000 +0.00(+0.00%)
Jan 23, 2003 0.2500 0.2500 0.2200 0.2200 5,400 -0.02(-7.17%)
Jan 22, 2003 0.2300 0.2500 0.2100 0.2370 13,800 -0.00(-1.25%)
Jan 21, 2003 0.2500 0.2500 0.2300 0.2400 9,900 -0.01(-4.00%)
Jan 17, 2003 0.2300 0.2500 0.2100 0.2500 53,000 +0.03(+13.64%)
Jan 16, 2003 0.2100 0.2300 0.2100 0.2200 19,100 +0.01(+4.76%)
Jan 15, 2003 0.2200 0.2300 0.2100 0.2100 47,300 -0.02(-8.70%)
Jan 14, 2003 0.2400 0.2600 0.2200 0.2300 24,500 +0.00(+0.00%)
Jan 13, 2003 0.2500 0.2600 0.2200 0.2300 120,700 -0.02(-8.00%)
Jan 10, 2003 0.2300 0.2600 0.2300 0.2500 21,000 +0.01(+4.17%)
Jan 09, 2003 0.2500 0.2600 0.2300 0.2400 10,800 +0.00(+0.00%)
Jan 08, 2003 0.2300 0.2600 0.2300 0.2400 20,900 -0.01(-4.00%)
Jan 07, 2003 0.2300 0.3000 0.2200 0.2500 41,000 +0.03(+13.64%)
Jan 06, 2003 0.2300 0.2700 0.2200 0.2200 9,700 -0.03(-12.00%)
Jan 03, 2003 0.2300 0.2600 0.2300 0.2500 21,100 +0.02(+8.70%)
Jan 02, 2003 0.2200 0.2600 0.2200 0.2300 27,000 -0.01(-4.17%)
Dec 31, 2002 0.2200 0.2500 0.2100 0.2400 130,900 +0.02(+9.09%)
Dec 30, 2002 0.2500 0.2800 0.2100 0.2200 82,700 -0.03(-12.00%)
Dec 27, 2002 0.2500 0.2800 0.2300 0.2500 82,000 +0.00(+0.00%)
Dec 26, 2002 0.2500 0.2600 0.2500 0.2500 22,500 +0.00(+0.00%)
Dec 24, 2002 0.2500 0.2600 0.2500 0.2500 8,900 +0.00(+0.00%)
Dec 23, 2002 0.2900 0.3300 0.2900 0.2500 36,600 -0.04(-13.79%)
Dec 20, 2002 0.2900 0.3300 0.2900 0.2900 24,000 -0.01(-3.33%)
Dec 19, 2002 0.3100 0.3400 0.2800 0.3000 73,900 -0.01(-3.23%)
Dec 18, 2002 0.3100 0.3200 0.3100 0.3100 26,100 +0.00(+0.00%)
Dec 17, 2002 0.3200 0.3500 0.3000 0.3100 66,000 -0.05(-13.89%)
Dec 16, 2002 0.3400 0.4000 0.3100 0.3600 93,300 +0.02(+5.88%)
Dec 13, 2002 0.3100 0.3500 0.3200 0.3400 42,500 -0.01(-2.58%)
Dec 12, 2002 0.3100 0.3500 0.3100 0.3490 61,800 +0.02(+5.76%)
Dec 11, 2002 0.3100 0.3600 0.3100 0.3300 83,900 +0.02(+6.11%)
Dec 10, 2002 0.3500 0.3500 0.3100 0.3110 31,500 -0.02(-5.76%)
Dec 09, 2002 0.3900 0.3900 0.3200 0.3300 97,500 -0.05(-13.16%)
Dec 06, 2002 0.3500 0.4200 0.3300 0.3800 29,400 +0.02(+5.56%)
Dec 05, 2002 0.3400 0.4100 0.3100 0.3600 64,300 +0.00(+0.00%)
Dec 04, 2002 0.3200 0.3900 0.3100 0.3600 53,200 +0.01(+2.86%)
Dec 03, 2002 0.3800 0.4200 0.3400 0.3500 54,000 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.