Indicators

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8600	0.8600	0.8400	0.8400	785	-0.04(-4.55%)
Feb 26, 2016	0.8500	0.8880	0.8500	0.8800	900	+0.07(+8.24%)
Feb 25, 2016	0.8200	0.8300	0.8100	0.8130	13,092	-0.02(-2.05%)
Feb 24, 2016	0.8301	0.8301	0.8300	0.8300	4,082	-0.06(-6.74%)
Feb 23, 2016	0.8221	0.8900	0.8220	0.8900	1,477	+0.01(+1.14%)
Feb 22, 2016	0.8760	0.9000	0.8200	0.8800	4,141	+0.03(+3.09%)
Feb 19, 2016	0.8900	0.8900	0.8536	0.8536	3,583	-0.03(-3.00%)
Feb 18, 2016	0.8500	0.8800	0.8200	0.8800	20,110	+0.03(+3.52%)
Feb 17, 2016	0.8597	0.8800	0.8500	0.8501	29,680	+0.01(+1.19%)
Feb 16, 2016	0.8200	0.8550	0.8200	0.8401	76,242	+0.04(+5.00%)
Feb 12, 2016	0.7700	0.8001	0.8001	0.8001	11,400	+0.03(+3.90%)
Feb 11, 2016	0.8500	0.8500	0.7500	0.7701	17,361	-0.05(-6.09%)
Feb 10, 2016	0.8500	0.8500	0.7600	0.8200	35,942	-0.03(-3.37%)
Feb 09, 2016	0.8600	0.8600	0.8400	0.8486	3,564	-0.00(-0.16%)
Feb 08, 2016	0.8500	0.8700	0.8500	0.8500	27,129	-0.03(-3.42%)
Feb 05, 2016	0.8800	0.9000	0.8800	0.8801	1,629	+0.01(+1.15%)
Feb 04, 2016	0.8900	0.9200	0.8700	0.8701	15,951	-0.08(-8.41%)
Feb 03, 2016	0.8800	0.9800	0.8800	0.9500	940	+0.06(+6.74%)
Feb 02, 2016	0.9500	0.9700	0.8900	0.8900	2,794	-0.06(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.