Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				36.50	0	-0.43(-1.16%)
Feb 21, 2023				36.93	117	-0.99(-2.61%)
Feb 17, 2023	37.70	37.92	37.70	37.92	260	+0.42(+1.12%)
Feb 16, 2023	37.50	37.50	37.50	37.50	500	-1.00(-2.60%)
Feb 14, 2023				38.50	50	+1.64(+4.45%)
Feb 10, 2023				36.86	732	+0.00(+0.00%)
Feb 08, 2023				36.86	128	-0.23(-0.63%)
Feb 07, 2023	37.09	37.09	37.09	37.09	159	-1.08(-2.82%)
Feb 03, 2023				38.17	28	-1.04(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us