Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2018		39.10	39.10	39.10	0	+1.18(+3.11%)
Feb 08, 2018		37.92	37.92	37.92	73	+1.59(+4.36%)
Feb 06, 2018		36.34	36.34	36.34	1	-1.34(-3.55%)
Jan 31, 2018		37.67	37.67	37.67	25	-0.27(-0.71%)
Jan 30, 2018	37.94	37.94	37.94	37.94	1,000	-0.60(-1.55%)
Jan 26, 2018		38.54	38.54	38.54	0	-0.83(-2.11%)
Jan 25, 2018	39.36	39.37	39.36	39.37	1,000	-0.13(-0.33%)
Jan 23, 2018		39.50	39.50	39.50	35	+2.15(+5.76%)
Jan 03, 2018		37.35	37.35	37.35	0	-0.02(-0.05%)
Dec 27, 2017		37.37	37.37	37.37	0	+0.07(+0.18%)
Dec 22, 2017		37.30	37.30	37.30	10	+0.00(+0.00%)
Dec 20, 2017		37.30	37.30	37.30	486	+0.26(+0.69%)
Dec 18, 2017		37.04	37.04	37.04	600	-0.83(-2.18%)
Dec 13, 2017		37.87	37.87	37.87	0	+0.87(+2.35%)
Dec 07, 2017		37.00	37.00	37.00	21	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.