Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.91 +0.51 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.05	17.19	16.90	17.15	176,589	-0.08(-0.46%)
Feb 27, 2023	17.27	17.39	17.15	17.23	123,195	+0.17(+1.02%)
Feb 24, 2023	17.21	17.21	16.91	17.06	115,472	-0.46(-2.65%)
Feb 23, 2023	17.21	17.55	17.21	17.52	152,186	+0.16(+0.92%)
Feb 22, 2023	17.92	17.92	17.22	17.36	1,115,911	-0.03(-0.17%)
Feb 21, 2023	17.41	17.55	17.26	17.39	1,007,467	+0.20(+1.16%)
Feb 17, 2023	17.09	17.24	16.93	17.19	113,907	+0.09(+0.54%)
Feb 16, 2023	17.25	17.25	16.96	17.10	900,369	-0.17(-1.00%)
Feb 15, 2023	17.20	17.35	17.07	17.27	79,941	-0.38(-2.15%)
Feb 14, 2023	17.52	17.70	17.31	17.65	80,306	+0.21(+1.20%)
Feb 13, 2023	17.18	17.48	17.12	17.44	77,921	-0.11(-0.66%)
Feb 10, 2023	17.65	17.80	17.50	17.55	58,876	+0.20(+1.18%)
Feb 09, 2023	17.63	17.72	17.35	17.35	96,931	+0.01(+0.03%)
Feb 08, 2023	17.43	17.44	17.30	17.34	83,588	+0.05(+0.31%)
Feb 07, 2023	17.24	17.40	17.08	17.29	202,980	+0.02(+0.13%)
Feb 06, 2023	17.34	17.34	17.04	17.27	355,438	-0.27(-1.54%)
Feb 03, 2023	17.55	17.69	17.40	17.54	140,580	-0.05(-0.28%)
Feb 02, 2023	17.65	17.81	17.49	17.59	91,095	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.