Indicators

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.290	1.310	1.280	1.290	563,286	+0.01(+0.78%)
Feb 28, 2024	1.280	1.300	1.280	1.280	596,563	+0.01(+0.79%)
Feb 27, 2024	1.260	1.290	1.260	1.270	767,938	+0.06(+5.39%)
Feb 26, 2024	1.210	1.228	1.200	1.205	559,137	-0.03(-2.82%)
Feb 23, 2024	1.240	1.247	1.220	1.240	612,403	+0.00(+0.00%)
Feb 22, 2024	1.250	1.260	1.230	1.240	484,299	-0.02(-1.59%)
Feb 21, 2024	1.235	1.260	1.230	1.260	499,973	+0.06(+5.00%)
Feb 20, 2024	1.180	1.210	1.170	1.200	790,714	-0.01(-0.83%)
Feb 16, 2024	1.210	1.240	1.210	1.210	473,375	+0.01(+0.83%)
Feb 15, 2024	1.200	1.220	1.190	1.200	643,497	+0.01(+0.84%)
Feb 14, 2024	1.170	1.200	1.170	1.190	843,390	+0.03(+2.59%)
Feb 13, 2024	1.150	1.190	1.150	1.160	1,789,161	-0.04(-3.33%)
Feb 12, 2024	1.200	1.210	1.190	1.200	595,380	-0.03(-2.44%)
Feb 09, 2024	1.230	1.240	1.200	1.230	642,333	+0.01(+0.82%)
Feb 08, 2024	1.210	1.230	1.200	1.220	799,977	+0.03(+2.43%)
Feb 07, 2024	1.220	1.220	1.180	1.191	1,350,162	-0.02(-1.57%)
Feb 06, 2024	1.180	1.210	1.180	1.210	1,549,762	+0.01(+0.83%)
Feb 05, 2024	1.210	1.220	1.180	1.200	1,610,817	-0.07(-5.51%)
Feb 02, 2024	1.260	1.270	1.240	1.270	794,720	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.