Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.660 2.660 2.660 2.660 184 +0.01(+0.38%)
Feb 24, 2017 2.650 2.650 2.650 0 -0.03(-1.12%)
Feb 22, 2017 2.680 2.680 2.680 0 -0.05(-1.83%)
Feb 21, 2017 2.730 2.730 2.720 2.730 2,408 +0.03(+1.11%)
Feb 17, 2017 2.700 2.700 2.700 0 -0.07(-2.53%)
Feb 16, 2017 2.770 2.770 2.770 2.770 6,000 +0.03(+1.09%)
Feb 13, 2017 2.740 2.740 2.740 0 +0.01(+0.37%)
Feb 10, 2017 2.730 2.730 2.730 2.730 227 -0.02(-0.73%)
Feb 09, 2017 2.740 2.750 2.740 2.750 3,000 -0.12(-4.18%)
Feb 03, 2017 2.870 2.870 2.870 50 +0.05(+1.77%)
Feb 02, 2017 2.820 2.820 2.820 2.820 11,200 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.