Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 19.20 19.20 19.20 0 +0.04(+0.21%)
Feb 21, 2020 19.16 19.16 19.16 19.16 2,500 -0.34(-1.74%)
Feb 18, 2020 19.50 19.50 19.50 0 +0.15(+0.78%)
Feb 12, 2020 19.35 19.35 19.35 0 +0.25(+1.31%)
Feb 11, 2020 19.10 19.10 19.10 19.10 2,000 +0.04(+0.21%)
Feb 06, 2020 19.06 19.06 19.06 0 +0.00(+0.00%)
Feb 04, 2020 19.06 19.06 19.06 0 -0.69(-3.49%)
Jan 29, 2020 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 28, 2020 19.75 19.75 19.75 19.75 100 +0.00(+0.00%)
Jan 27, 2020 19.75 19.75 19.75 19.75 150 +0.46(+2.38%)
Jan 21, 2020 19.29 19.29 19.29 0 -1.21(-5.90%)
Jan 16, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Jan 06, 2020 20.50 20.50 20.50 0 +1.10(+5.67%)
Jan 03, 2020 19.40 19.40 19.40 19.40 3,400 +0.07(+0.36%)
Jan 02, 2020 19.33 19.33 19.33 19.33 2,213 -0.07(-0.36%)
Dec 31, 2019 19.40 19.40 19.29 19.40 1,800 +0.05(+0.26%)
Dec 24, 2019 19.35 19.35 19.35 0 +0.04(+0.21%)
Dec 20, 2019 19.31 19.31 19.31 0 -0.54(-2.72%)
Dec 19, 2019 19.85 19.85 19.85 19.85 100 +0.00(+0.00%)
Dec 17, 2019 19.85 19.85 19.85 0 +0.54(+2.80%)
Dec 16, 2019 19.50 19.50 19.30 19.31 8,247 +0.05(+0.26%)
Dec 13, 2019 19.26 19.26 19.26 3 +0.00(+0.00%)
Dec 12, 2019 19.26 19.26 19.26 19.26 800 +0.00(+0.00%)
Dec 11, 2019 19.50 19.50 19.26 19.26 1,100 -0.04(-0.21%)
Dec 10, 2019 19.60 19.60 19.30 19.30 896 +0.04(+0.21%)
Dec 04, 2019 19.26 19.26 19.26 0 -0.04(-0.21%)
Dec 03, 2019 19.26 19.30 19.26 19.30 1,490 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.