Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.60 24.60 24.60 24.60 2,100 +0.10(+0.41%)
Feb 27, 2019 24.50 24.50 24.50 24.50 2,100 -0.15(-0.61%)
Feb 26, 2019 24.30 24.65 24.30 24.65 2,250 +0.56(+2.32%)
Feb 25, 2019 24.09 24.09 24.09 24.09 1,050 -0.11(-0.45%)
Feb 22, 2019 24.20 24.20 24.20 24.20 1,100 +0.20(+0.83%)
Feb 21, 2019 23.80 24.00 23.80 24.00 2,050 +0.25(+1.05%)
Feb 20, 2019 23.75 23.75 23.75 23.75 2,110 +0.25(+1.06%)
Feb 19, 2019 23.50 23.50 23.50 23.50 2,095 +0.50(+2.17%)
Feb 15, 2019 23.00 23.00 23.00 23.00 2,100 -1.00(-4.17%)
Feb 14, 2019 23.50 24.00 23.50 24.00 1,160 +1.50(+6.67%)
Jan 31, 2019 22.50 22.50 22.50 0 -0.21(-0.92%)
Jan 23, 2019 22.71 22.71 22.71 0 +0.00(+0.00%)
Jan 22, 2019 22.71 22.71 22.71 50 +0.00(+0.00%)
Jan 18, 2019 22.71 22.71 22.71 22.71 100 +0.33(+1.48%)
Jan 15, 2019 22.38 22.38 22.38 0 +0.00(+0.00%)
Jan 10, 2019 22.38 22.38 22.38 0 +0.00(+0.00%)
Jan 09, 2019 22.38 22.38 22.38 22.38 18,000 -0.24(-1.07%)
Dec 20, 2018 22.62 22.62 22.62 0 +0.00(+0.00%)
Dec 17, 2018 22.62 22.62 22.62 0 -0.16(-0.70%)
Dec 14, 2018 23.16 23.16 22.78 25,400 -0.38(-1.64%)
Dec 07, 2018 23.16 23.16 23.16 0 +0.36(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.