Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4150 0.4300 0.4150 0.4300 2,047 +0.02(+3.61%)
Feb 26, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Feb 25, 2019 0.4150 0.4150 0.3100 0.4150 1,355 +0.00(+0.00%)
Feb 22, 2019 0.2815 0.4150 0.2815 0.4150 1,000 +0.09(+29.69%)
Feb 21, 2019 0.3200 0.3200 0.3200 0.3200 555 +0.01(+3.23%)
Feb 20, 2019 0.3100 0.4150 0.3100 0.3100 1,569 -0.12(-27.57%)
Feb 19, 2019 0.4280 0.4280 0.4280 9 +0.00(+0.00%)
Feb 15, 2019 0.4280 0.4280 0.4280 0.4280 100 +0.00(+0.00%)
Feb 14, 2019 0.3100 0.4280 0.3100 0.4280 842 +0.12(+38.06%)
Feb 13, 2019 0.4300 0.4300 0.3100 0.3100 18,457 -0.12(-27.91%)
Feb 11, 2019 0.4300 0.4300 0.4300 0 +0.05(+13.76%)
Feb 08, 2019 0.3780 0.3780 0.3780 0.3780 100 +0.06(+18.12%)
Feb 07, 2019 0.3200 0.3200 0.3200 0.3200 1,168 +0.01(+3.23%)
Feb 06, 2019 0.3100 0.3100 0.3100 83 +0.00(+0.00%)
Feb 04, 2019 0.3100 0.3100 0.3100 0 -0.01(-2.82%)
Feb 01, 2019 0.3100 0.3190 0.3100 0.3190 1,100 +0.01(+2.90%)
Jan 31, 2019 0.3276 0.3276 0.3100 0.3100 1,111 -0.04(-11.43%)
Jan 30, 2019 0.2815 0.3500 0.2815 0.3500 1,343 +0.00(+0.00%)
Jan 28, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.06%)
Jan 25, 2019 0.3980 0.3980 0.3980 0.3980 100 +0.05(+13.71%)
Jan 24, 2019 0.3500 0.3500 0.3500 0.3500 4,301 +0.00(+0.00%)
Jan 23, 2019 0.3100 0.3500 0.3100 0.3500 9,154 +0.04(+14.75%)
Jan 22, 2019 0.2815 0.3050 0.2815 0.3050 13,155 -0.12(-29.07%)
Jan 18, 2019 0.3050 0.4300 0.3050 0.4300 4,700 +0.13(+42.86%)
Jan 17, 2019 0.3010 0.3010 0.3010 0.3010 4,197 -0.02(-6.23%)
Jan 16, 2019 0.3000 0.3210 0.3000 0.3210 1,747 -0.11(-25.35%)
Jan 14, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 11, 2019 0.4300 0.4300 0.4300 0.4300 100 +0.03(+7.50%)
Jan 09, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 08, 2019 0.4300 0.4300 0.4300 57 +0.00(+0.00%)
Jan 07, 2019 0.4300 0.4300 0.4300 27 +0.00(+0.00%)
Jan 04, 2019 0.4300 0.4300 0.4300 0.4300 700 +0.15(+51.84%)
Jan 03, 2019 0.3381 0.3381 0.2832 0.2832 334 -0.12(-29.20%)
Jan 02, 2019 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Dec 31, 2018 0.3700 0.4000 0.2832 0.4000 52,500 +0.05(+14.29%)
Dec 28, 2018 0.3205 0.3500 0.2900 0.3500 7,600 +0.00(+0.00%)
Dec 27, 2018 0.4300 0.4300 0.3000 0.3500 59,468 -0.06(-13.62%)
Dec 26, 2018 0.6700 0.6700 0.4051 0.4052 2,242 -0.26(-39.52%)
Dec 21, 2018 0.6700 0.6700 0.6700 0 +0.27(+65.43%)
Dec 20, 2018 0.4050 0.4050 0.4050 0.4050 3,686 +0.00(+0.97%)
Dec 19, 2018 0.4011 0.4011 0.4011 0.4011 9,049 -0.00(-0.96%)
Dec 18, 2018 0.4050 0.4050 0.4050 0.4050 307 -0.01(-3.57%)
Dec 17, 2018 0.4125 0.4200 0.4125 0.4200 1,138 -0.20(-32.26%)
Dec 14, 2018 0.5150 0.6200 0.4100 0.6200 2,000 +0.11(+21.57%)
Dec 13, 2018 0.5700 0.6000 0.5100 0.5100 2,849 -0.01(-1.92%)
Dec 12, 2018 0.5130 0.5600 0.5130 0.5200 4,996 -0.08(-13.33%)
Dec 11, 2018 0.6000 0.6000 0.6000 22 +0.00(+0.00%)
Dec 10, 2018 0.6000 0.6700 0.6000 0.6000 4,365 +0.00(+0.00%)
Dec 06, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.18%)
Dec 04, 2018 0.6011 0.6011 0.6011 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.