Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022				0.0750	0	-0.01(-16.67%)
Dec 19, 2022	0.1155	0.1217	0.0900	0.0900	9,009	-0.05(-35.71%)
Dec 16, 2022	0.1056	0.1400	0.0700	0.1400	12,594	+0.04(+41.84%)
Dec 15, 2022	0.0987	0.1400	0.0987	0.0987	1,926	+0.02(+31.25%)
Dec 14, 2022	0.0752	0.0871	0.0752	0.0752	5,772	+0.00(+0.00%)
Dec 13, 2022	0.0776	0.1100	0.0726	0.0752	17,204	-0.02(-24.80%)
Dec 12, 2022	0.1000	0.1225	0.0726	0.1000	9,310	+0.01(+11.11%)
Dec 09, 2022	0.0620	0.1000	0.0620	0.0900	21,285	+0.02(+25.00%)
Dec 08, 2022	0.1500	0.1500	0.0720	0.0720	14,166	+0.01(+16.13%)
Dec 07, 2022	0.0804	0.1655	0.0620	0.0620	46,255	-0.04(-39.39%)
Dec 06, 2022	0.1357	0.1357	0.0653	0.1023	8,601	-0.02(-15.52%)
Dec 05, 2022	0.1114	0.1321	0.0653	0.1211	38,881	+0.00(+0.92%)
Dec 02, 2022	0.0620	0.1523	0.0620	0.1200	6,951	+0.03(+41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.