Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.92 +0.15 (+0.47%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.61	22.72	22.41	22.41	56,979	+0.55(+2.52%)
Feb 27, 2018	22.04	22.06	21.85	21.86	38,121	-0.08(-0.36%)
Feb 26, 2018	21.84	21.98	21.75	21.94	47,654	+0.27(+1.22%)
Feb 23, 2018	21.69	21.70	21.59	21.68	32,078	+0.03(+0.12%)
Feb 22, 2018	21.66	21.80	21.57	21.65	34,339	+0.08(+0.39%)
Feb 21, 2018	21.71	21.82	21.55	21.57	77,479	-0.15(-0.71%)
Feb 20, 2018	21.81	21.85	21.50	21.72	40,787	-0.39(-1.76%)
Feb 16, 2018		22.11	22.11	22.11	0	+0.05(+0.23%)
Feb 15, 2018	22.00	22.14	21.95	22.06	36,855	+0.06(+0.27%)
Feb 14, 2018	21.62	22.00	21.60	22.00	60,406	+0.19(+0.87%)
Feb 13, 2018	21.81	21.91	21.79	21.81	99,457	-0.05(-0.21%)
Feb 12, 2018	21.75	21.93	21.71	21.86	48,583	+0.28(+1.27%)
Feb 09, 2018	21.59	21.70	21.10	21.58	191,405	+0.01(+0.05%)
Feb 08, 2018	22.02	22.03	21.57	21.57	37,403	-0.03(-0.14%)
Feb 07, 2018	21.61	21.81	21.61	21.60	40,122	+0.00(+0.00%)
Feb 06, 2018	21.06	21.76	21.02	21.60	96,662	-0.01(-0.05%)
Feb 05, 2018	21.88	21.90	21.27	21.61	76,597	-0.48(-2.20%)
Feb 02, 2018	22.34	22.34	22.04	22.09	58,073	-0.41(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.