Indicators

Koninklijke Ahold ADR (OP: ADRNY )

32.08 +0.18 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.24	21.36	21.19	21.26	113,045	+0.04(+0.19%)
Feb 27, 2017	21.27	21.32	21.17	21.22	49,370	-0.22(-1.03%)
Feb 24, 2017	21.42	21.48	21.35	21.44	145,263	-0.10(-0.46%)
Feb 23, 2017	21.47	21.54	21.46	21.54	271,840	+0.09(+0.44%)
Feb 22, 2017	21.33	21.47	21.26	21.45	166,532	+0.03(+0.14%)
Feb 21, 2017	21.48	21.48	21.31	21.41	52,138	-0.23(-1.04%)
Feb 17, 2017		21.64	21.64	21.64	0	-0.04(-0.18%)
Feb 16, 2017	21.66	21.75	21.60	21.68	45,254	+0.16(+0.77%)
Feb 15, 2017	21.41	21.52	21.41	21.52	62,235	+0.00(+0.02%)
Feb 14, 2017	21.56	21.58	21.45	21.51	246,196	+0.11(+0.51%)
Feb 13, 2017	21.50	21.53	21.40	21.40	233,243	-0.11(-0.50%)
Feb 10, 2017	21.43	21.51	21.37	21.51	45,448	+0.23(+1.07%)
Feb 09, 2017	21.26	21.33	21.23	21.28	68,391	-0.05(-0.26%)
Feb 08, 2017	21.32	21.35	21.29	21.34	246,779	+0.03(+0.12%)
Feb 07, 2017	21.25	21.34	21.25	21.31	85,218	+0.06(+0.28%)
Feb 06, 2017	21.31	21.36	21.19	21.25	34,209	-0.29(-1.35%)
Feb 03, 2017	21.56	21.56	21.46	21.54	80,247	+0.12(+0.58%)
Feb 02, 2017	21.45	21.49	21.30	21.41	57,350	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.