Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Feb 27, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Feb 26, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.10(+100.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 3,000 -0.05(-33.33%)
Feb 21, 2019 0.1500 0.1500 0.1500 0.1500 1,186 -0.05(-25.00%)
Feb 19, 2019 0.2000 0.2000 0.2000 0 -0.08(-28.70%)
Feb 15, 2019 0.2000 0.3000 0.1000 0.2805 29,100 +0.08(+40.25%)
Feb 14, 2019 0.1250 0.2000 0.1250 0.2000 5,540 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2019 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.1000 0.0500 0.1000 2,100 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Dec 26, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 8 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 17, 2018 0.0700 0.0700 0.0700 0.0700 10,409 -0.03(-30.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 15 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.