Indicators

Veolia Environnement ADR (OP: VEOEY )

16.61 +0.55 (+3.39%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.82	15.85	15.48	15.55	900,743	-0.57(-3.54%)
Feb 28, 2024	15.95	16.18	15.95	16.12	28,920	-0.18(-1.10%)
Feb 27, 2024	16.20	16.32	16.17	16.30	47,426	+0.23(+1.43%)
Feb 26, 2024	16.21	16.21	16.01	16.07	54,690	-0.31(-1.89%)
Feb 23, 2024	16.36	16.43	16.33	16.38	137,947	-0.13(-0.79%)
Feb 22, 2024	16.49	16.53	16.40	16.51	116,976	+0.18(+1.07%)
Feb 21, 2024	16.18	16.34	16.18	16.34	76,044	+0.20(+1.21%)
Feb 20, 2024	16.06	16.18	16.06	16.14	55,991	+0.39(+2.48%)
Feb 16, 2024	15.77	15.86	15.69	15.75	80,714	-0.23(-1.44%)
Feb 15, 2024	15.88	15.98	15.87	15.98	259,657	+0.10(+0.63%)
Feb 14, 2024	15.80	15.94	15.76	15.88	2,077,867	+0.10(+0.63%)
Feb 13, 2024	15.74	15.86	15.68	15.78	66,526	+0.04(+0.25%)
Feb 12, 2024	15.79	15.80	15.68	15.74	86,150	-0.11(-0.69%)
Feb 09, 2024	15.86	15.92	15.73	15.85	59,760	-0.25(-1.55%)
Feb 08, 2024	16.15	16.16	16.03	16.10	49,797	+0.05(+0.31%)
Feb 07, 2024	16.06	16.13	16.02	16.05	86,901	-0.02(-0.12%)
Feb 06, 2024	16.00	16.10	16.00	16.07	37,997	-0.11(-0.68%)
Feb 05, 2024	16.09	16.24	16.07	16.18	73,768	-0.03(-0.19%)
Feb 02, 2024	16.22	16.27	16.07	16.21	86,639	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.