Indicators

Range Resources (NY: RRC )

34.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.65	27.17	25.53	26.57	9,350,453	+1.11(+4.38%)
Feb 27, 2023	25.87	26.45	24.69	25.46	18,191,574	-2.42(-8.67%)
Feb 24, 2023	25.05	29.36	24.61	27.87	21,786,460	+2.96(+11.88%)
Feb 23, 2023	24.76	25.16	24.22	24.91	7,326,764	+0.70(+2.89%)
Feb 22, 2023	23.09	24.66	23.01	24.21	8,332,549	+1.23(+5.36%)
Feb 21, 2023	22.85	23.40	22.30	22.98	7,730,783	-0.10(-0.43%)
Feb 17, 2023	24.43	24.43	22.80	23.08	7,617,691	-1.91(-7.66%)
Feb 16, 2023	25.68	26.11	24.98	24.99	7,837,981	-0.83(-3.21%)
Feb 15, 2023	25.25	25.94	24.95	25.82	6,647,877	+0.12(+0.46%)
Feb 14, 2023	25.54	26.35	25.26	25.70	7,591,952	+0.36(+1.40%)
Feb 13, 2023	24.81	25.51	24.80	25.35	5,359,511	+0.19(+0.74%)
Feb 10, 2023	24.67	25.17	24.42	25.16	6,640,402	+1.00(+4.12%)
Feb 09, 2023	23.12	24.50	23.11	24.16	7,928,586	+0.89(+3.81%)
Feb 08, 2023	23.40	23.68	22.79	23.28	2,974,766	-0.25(-1.05%)
Feb 07, 2023	23.22	23.55	22.83	23.52	6,417,279	+0.55(+2.40%)
Feb 06, 2023	23.83	24.02	22.73	22.97	4,729,339	-0.70(-2.96%)
Feb 03, 2023	23.95	24.66	23.66	23.67	5,314,214	-0.42(-1.76%)
Feb 02, 2023	24.17	25.06	23.75	24.09	4,867,131	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.