Indicators

Range Resources (NY: RRC )

36.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.48	83.34	81.11	81.74	1,852,359	-0.67(-0.82%)
Feb 27, 2014	80.70	82.92	80.69	82.41	1,929,870	+1.73(+2.14%)
Feb 26, 2014	83.22	86.21	78.54	80.68	4,079,961	-1.86(-2.26%)
Feb 25, 2014	82.55	82.69	81.08	82.54	1,591,499	-0.60(-0.72%)
Feb 24, 2014	82.11	84.58	81.62	83.14	2,209,368	+1.77(+2.17%)
Feb 21, 2014	82.77	83.12	81.19	81.37	2,591,709	-1.76(-2.11%)
Feb 20, 2014	82.37	83.35	81.25	83.13	2,198,847	-0.06(-0.07%)
Feb 19, 2014	82.46	84.05	82.15	83.19	1,837,866	+0.74(+0.90%)
Feb 18, 2014	81.14	82.71	81.03	82.45	1,468,945	+1.24(+1.53%)
Feb 14, 2014	80.31	81.20	81.20	81.20	1,426,845	+1.22(+1.52%)
Feb 13, 2014	79.53	80.79	78.81	79.99	1,418,459	-0.30(-0.38%)
Feb 12, 2014	81.03	81.47	79.71	80.29	969,851	-0.34(-0.42%)
Feb 11, 2014	80.14	80.87	79.75	80.63	1,539,405	+0.47(+0.59%)
Feb 10, 2014	79.39	80.19	78.75	80.16	1,625,822	+0.34(+0.43%)
Feb 07, 2014	79.84	80.55	78.24	79.82	2,600,727	+0.04(+0.05%)
Feb 06, 2014	82.08	82.91	78.85	79.78	3,781,377	-2.03(-2.48%)
Feb 05, 2014	83.71	84.42	81.47	81.81	2,743,548	-1.44(-1.73%)
Feb 04, 2014	81.89	84.37	81.89	83.25	2,501,933	+2.53(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.