Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.08	34.44	33.92	34.07	1,235,384	-0.18(-0.52%)
Feb 26, 2016	34.35	34.43	34.07	34.25	694,120	+0.04(+0.12%)
Feb 25, 2016	33.94	34.21	33.77	34.21	761,970	+0.31(+0.91%)
Feb 24, 2016	33.51	33.94	33.33	33.90	675,910	+0.09(+0.25%)
Feb 23, 2016	34.01	34.15	33.77	33.82	696,192	-0.32(-0.95%)
Feb 22, 2016	33.93	34.23	33.92	34.14	1,111,446	+0.43(+1.27%)
Feb 19, 2016	33.71	33.87	33.49	33.72	1,259,289	-0.25(-0.73%)
Feb 18, 2016	33.66	34.04	33.43	33.96	1,388,499	+0.28(+0.84%)
Feb 17, 2016	33.57	33.76	33.41	33.68	1,028,203	+0.33(+1.00%)
Feb 16, 2016	33.33	33.46	33.07	33.35	1,491,174	+0.44(+1.33%)
Feb 12, 2016	32.77	32.91	32.91	32.91	1,096,056	+0.57(+1.77%)
Feb 11, 2016	31.89	32.55	31.80	32.34	1,453,771	-0.15(-0.47%)
Feb 10, 2016	32.43	32.80	32.33	32.49	1,097,089	+0.15(+0.48%)
Feb 09, 2016	32.37	32.74	32.19	32.34	949,819	-0.31(-0.94%)
Feb 08, 2016	32.43	32.71	32.26	32.65	1,236,630	-0.12(-0.37%)
Feb 05, 2016	32.91	33.13	32.66	32.77	1,647,782	-0.31(-0.93%)
Feb 04, 2016	32.82	33.23	32.54	33.07	1,694,781	+0.12(+0.36%)
Feb 03, 2016	32.32	33.05	31.98	32.95	2,010,501	+0.90(+2.80%)
Feb 02, 2016	32.03	32.24	31.80	32.06	1,497,758	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.