Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.20	117.48	115.28	115.33	939,060	-1.56(-1.33%)
Feb 25, 2021	119.30	119.35	116.89	116.89	779,377	-2.28(-1.91%)
Feb 24, 2021	118.25	120.70	118.25	119.17	1,223,619	+0.64(+0.54%)
Feb 23, 2021	117.05	119.30	115.62	118.53	918,681	+2.15(+1.84%)
Feb 22, 2021	114.93	116.60	114.40	116.39	910,598	+0.69(+0.60%)
Feb 19, 2021	114.67	116.32	114.42	115.69	916,311	+1.50(+1.32%)
Feb 18, 2021	113.15	114.24	112.42	114.19	953,621	+0.92(+0.82%)
Feb 17, 2021	112.55	113.69	112.55	113.27	702,773	-0.01(-0.01%)
Feb 16, 2021	112.63	113.89	112.36	113.28	857,390	+0.95(+0.85%)
Feb 12, 2021	111.64	112.48	111.64	112.32	702,009	+0.34(+0.30%)
Feb 11, 2021	112.68	113.69	111.38	111.99	788,308	-0.81(-0.72%)
Feb 10, 2021	113.45	113.87	112.33	112.80	825,781	+0.25(+0.22%)
Feb 09, 2021	113.23	113.59	112.34	112.55	725,568	-0.74(-0.65%)
Feb 08, 2021	114.22	114.66	112.50	113.29	1,018,308	-0.69(-0.61%)
Feb 05, 2021	113.09	115.11	112.63	113.98	831,546	+1.96(+1.75%)
Feb 04, 2021	112.07	112.95	111.21	112.02	891,891	+0.13(+0.11%)
Feb 03, 2021	113.06	113.76	111.40	111.89	664,170	-1.40(-1.23%)
Feb 02, 2021	111.84	114.04	111.84	113.29	729,993	+2.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.