Indicators

Unilever Plc ADR (NY: UL )

52.66 +0.51 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.91	47.21	46.77	47.16	2,957,214	-0.26(-0.55%)
Feb 25, 2022	46.12	47.48	46.84	47.42	3,447,869	+1.40(+3.04%)
Feb 24, 2022	46.03	46.18	45.35	46.02	5,126,846	-1.93(-4.02%)
Feb 23, 2022	48.54	48.59	47.77	47.95	4,892,522	+0.23(+0.49%)
Feb 22, 2022	47.62	47.87	47.50	47.71	2,261,959	-0.88(-1.82%)
Feb 18, 2022				48.60	0	+0.57(+1.18%)
Feb 17, 2022	48.10	48.15	47.76	48.03	2,672,751	-0.18(-0.37%)
Feb 16, 2022	47.97	48.23	47.91	48.21	2,143,181	+0.36(+0.76%)
Feb 15, 2022	48.01	48.23	47.77	47.84	3,325,192	-0.10(-0.21%)
Feb 14, 2022	48.45	48.51	47.51	47.95	3,050,316	-1.05(-2.14%)
Feb 11, 2022	49.04	49.72	48.90	49.00	4,481,730	+1.40(+2.95%)
Feb 10, 2022	47.60	48.10	47.26	47.59	3,991,938	-0.85(-1.76%)
Feb 09, 2022	48.46	48.55	48.02	48.45	3,187,970	-0.15(-0.31%)
Feb 08, 2022	48.68	48.86	48.44	48.60	2,692,508	+0.05(+0.10%)
Feb 07, 2022	48.24	48.78	48.22	48.55	2,893,070	+0.79(+1.65%)
Feb 04, 2022	48.01	48.05	47.65	47.76	2,534,767	-0.35(-0.73%)
Feb 03, 2022	47.90	48.36		48.11	2,535,959	+0.54(+1.13%)
Feb 02, 2022	47.37	47.93	47.31	47.58	4,615,412	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.