Indicators

Unilever Plc ADR (NY: UL )

52.40 +0.38 (+0.73%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.65	27.90	27.61	27.78	1,949,856	+0.07(+0.25%)
Feb 27, 2013	27.26	27.74	27.24	27.71	1,308,121	+0.47(+1.74%)
Feb 26, 2013	27.36	27.51	27.15	27.23	4,535,848	-0.14(-0.51%)
Feb 25, 2013	27.78	27.95	27.36	27.37	2,852,764	-0.67(-2.39%)
Feb 22, 2013	27.95	28.06	27.85	28.04	805,973	+0.22(+0.80%)
Feb 21, 2013	27.79	27.87	27.73	27.82	1,249,105	-0.34(-1.21%)
Feb 20, 2013	28.32	28.36	28.13	28.16	1,231,997	+0.01(+0.02%)
Feb 19, 2013	27.98	28.17	27.96	28.15	1,164,860	+0.42(+1.51%)
Feb 15, 2013	27.86	27.89	27.67	27.73	1,356,155	-0.24(-0.87%)
Feb 14, 2013	27.96	28.00	27.91	27.98	1,074,952	+0.40(+1.44%)
Feb 13, 2013	27.70	27.74	27.55	27.58	983,392	-0.13(-0.48%)
Feb 12, 2013	27.59	27.76	27.58	27.71	903,332	+0.17(+0.61%)
Feb 11, 2013	27.66	27.66	27.48	27.55	1,006,338	-0.09(-0.33%)
Feb 08, 2013	27.63	27.77	27.61	27.64	1,170,530	+0.06(+0.20%)
Feb 07, 2013	27.64	27.78	27.48	27.58	1,599,884	-0.24(-0.85%)
Feb 06, 2013	27.74	27.82	27.72	27.82	952,355	+0.03(+0.11%)
Feb 04, 2013	27.97	28.08	27.78	27.79	1,691,174	-0.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.