Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.04	31.15	30.89	30.96	826,685	+0.19(+0.62%)
Feb 27, 2017	30.90	30.92	30.70	30.77	686,378	-0.16(-0.52%)
Feb 24, 2017	30.98	30.98	30.84	30.93	535,340	-0.31(-0.99%)
Feb 23, 2017	31.23	31.24	31.06	31.24	958,949	-0.07(-0.22%)
Feb 22, 2017	31.29	31.34	31.20	31.31	668,117	+0.08(+0.26%)
Feb 21, 2017	31.19	31.31	31.12	31.23	727,212	-0.11(-0.35%)
Feb 17, 2017		31.34	31.34	31.34	0	+0.04(+0.13%)
Feb 16, 2017	31.29	31.40	31.24	31.30	654,097	-0.27(-0.86%)
Feb 15, 2017	31.37	31.60	31.37	31.57	628,570	-0.06(-0.19%)
Feb 14, 2017	31.53	31.71	31.46	31.63	549,965	-0.05(-0.16%)
Feb 13, 2017	31.54	31.78	31.54	31.68	664,058	-0.09(-0.28%)
Feb 10, 2017	31.70	31.81	31.64	31.77	518,670	-0.03(-0.09%)
Feb 09, 2017	31.73	31.92	31.71	31.80	490,632	-0.03(-0.09%)
Feb 08, 2017	31.89	32.06	31.79	31.83	606,739	-0.28(-0.87%)
Feb 07, 2017	32.04	32.16	32.03	32.11	595,213	+0.17(+0.53%)
Feb 06, 2017	31.79	31.96	31.75	31.94	624,137	+0.28(+0.88%)
Feb 03, 2017	31.60	31.80	31.55	31.66	1,034,646	-0.28(-0.88%)
Feb 02, 2017	30.51	32.22	30.51	31.94	2,143,460	+1.70(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.