Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.550	8.740	8.110	8.630	10,665,928	+0.79(+10.08%)
Feb 26, 2016	7.890	8.060	7.540	7.840	7,225,916	+0.19(+2.48%)
Feb 25, 2016	7.870	8.090	7.320	7.650	14,393,701	-0.27(-3.41%)
Feb 24, 2016	7.660	8.070	7.260	7.920	7,485,208	+0.01(+0.13%)
Feb 23, 2016	8.810	9.020	7.810	7.910	7,143,322	-0.79(-9.08%)
Feb 22, 2016	8.110	8.780	8.050	8.700	8,338,348	+0.83(+10.55%)
Feb 19, 2016	8.280	8.570	7.700	7.870	6,836,811	-0.56(-6.64%)
Feb 18, 2016	9.020	9.240	8.220	8.430	8,909,303	-0.44(-4.96%)
Feb 17, 2016	8.000	9.090	7.960	8.870	9,305,443	+0.98(+12.42%)
Feb 16, 2016	7.910	7.990	7.410	7.890	6,259,010	+0.10(+1.28%)
Feb 12, 2016	7.550	7.790	7.790	7.790	7,547,900	+0.45(+6.13%)
Feb 11, 2016	6.940	7.370	6.720	7.340	8,444,445	+0.13(+1.80%)
Feb 10, 2016	8.200	8.200	7.180	7.210	10,772,483	-0.32(-4.25%)
Feb 09, 2016	8.500	8.710	7.270	7.530	11,924,750	-1.02(-11.93%)
Feb 08, 2016	8.880	9.120	8.260	8.550	10,844,886	-0.55(-6.04%)
Feb 05, 2016	8.600	9.730	8.560	9.100	11,571,641	+0.29(+3.29%)
Feb 04, 2016	8.600	9.590	8.470	8.810	13,074,158	+0.33(+3.89%)
Feb 03, 2016	7.970	8.685	7.460	8.480	10,773,204	+0.67(+8.58%)
Feb 02, 2016	7.960	8.090	7.670	7.810	9,888,294	-0.58(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.