Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.92	32.61	31.87	32.15	1,724,718	-0.02(-0.06%)
Feb 27, 2013	31.25	32.33	31.24	32.17	1,536,105	+0.76(+2.42%)
Feb 26, 2013	31.33	31.50	30.65	31.41	1,443,197	+0.25(+0.80%)
Feb 25, 2013	32.91	32.93	31.15	31.16	2,803,511	-1.35(-4.15%)
Feb 22, 2013	32.92	32.92	32.19	32.51	2,529,288	-0.15(-0.46%)
Feb 21, 2013	32.69	33.30	32.54	32.66	2,287,057	-0.29(-0.88%)
Feb 20, 2013	34.24	34.24	32.88	32.95	2,133,135	-1.43(-4.16%)
Feb 19, 2013	34.08	34.50	33.76	34.38	2,361,350	+0.30(+0.88%)
Feb 15, 2013	34.03	34.23	33.62	34.08	4,467,060	-0.04(-0.12%)
Feb 14, 2013	32.96	34.26	32.94	34.12	3,593,622	+1.11(+3.36%)
Feb 13, 2013	32.60	33.36	32.55	33.01	1,695,262	+0.26(+0.79%)
Feb 12, 2013	32.95	33.40	32.42	32.75	3,174,697	-0.02(-0.06%)
Feb 11, 2013	31.77	33.18	31.66	32.77	5,786,041	+1.04(+3.28%)
Feb 08, 2013	30.92	31.89	30.83	31.73	2,368,007	+0.90(+2.92%)
Feb 07, 2013	31.24	31.39	30.50	30.83	1,605,623	-0.48(-1.53%)
Feb 06, 2013	30.72	31.63	30.66	31.31	1,913,383	+0.52(+1.69%)
Feb 04, 2013	31.09	31.55	30.72	30.79	2,626,514	-0.64(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.