Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.92	77.55	76.35	76.98	508,640	-0.04(-0.05%)
Feb 27, 2019	76.15	77.04	75.83	77.01	364,211	+0.63(+0.82%)
Feb 26, 2019	76.92	77.50	76.39	76.39	311,649	-0.74(-0.96%)
Feb 25, 2019	78.40	78.40	77.05	77.13	276,076	-1.11(-1.42%)
Feb 22, 2019	78.01	78.29	77.63	78.24	226,526	+0.44(+0.57%)
Feb 21, 2019	77.59	78.05	77.12	77.80	330,065	+0.21(+0.27%)
Feb 20, 2019	76.19	77.87	76.14	77.58	454,670	+1.37(+1.80%)
Feb 19, 2019	77.27	77.64	75.79	76.21	782,009	-1.49(-1.92%)
Feb 15, 2019	77.48	79.84	76.15	77.71	542,667	-1.34(-1.70%)
Feb 14, 2019	78.34	79.39	77.66	79.05	408,745	+0.38(+0.48%)
Feb 13, 2019	77.61	79.04	77.61	78.67	324,475	+1.21(+1.56%)
Feb 12, 2019	76.61	77.49	76.35	77.47	472,221	+1.04(+1.36%)
Feb 11, 2019	76.72	76.92	76.21	76.43	231,556	-0.12(-0.15%)
Feb 08, 2019	77.14	77.21	76.37	76.54	271,022	-0.43(-0.56%)
Feb 07, 2019	77.04	77.14	76.57	76.98	293,678	-0.62(-0.80%)
Feb 06, 2019	77.13	77.72	77.09	77.59	300,259	+0.47(+0.61%)
Feb 05, 2019	76.99	77.42	76.72	77.12	441,956	+0.32(+0.41%)
Feb 04, 2019	75.79	76.97	75.74	76.80	246,875	+0.94(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.