Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.52	33.83	33.38	33.59	82,285	+0.16(+0.48%)
Feb 27, 2013	32.91	33.63	32.86	33.43	105,910	+0.53(+1.61%)
Feb 26, 2013	32.66	32.93	32.36	32.90	106,420	+0.43(+1.33%)
Feb 25, 2013	32.70	32.80	32.38	32.47	177,662	-0.21(-0.65%)
Feb 22, 2013	32.28	32.71	32.23	32.68	73,603	+0.50(+1.56%)
Feb 21, 2013	32.47	32.50	31.97	32.18	178,869	-0.28(-0.87%)
Feb 20, 2013	33.04	33.15	32.20	32.46	213,084	-0.65(-1.97%)
Feb 19, 2013	33.26	33.33	32.88	33.11	97,330	-0.09(-0.27%)
Feb 15, 2013	33.33	33.38	32.85	33.20	145,660	+0.01(+0.03%)
Feb 14, 2013	32.68	33.36	32.50	33.19	166,457	+0.41(+1.24%)
Feb 13, 2013	32.81	32.89	32.60	32.79	94,711	+0.20(+0.62%)
Feb 12, 2013	32.51	33.26	32.41	32.58	123,758	+0.04(+0.11%)
Feb 11, 2013	32.56	32.60	32.19	32.55	95,769	+0.08(+0.24%)
Feb 08, 2013	32.21	32.61	32.21	32.47	46,399	+0.27(+0.82%)
Feb 07, 2013	32.04	32.36	31.78	32.20	93,477	+0.17(+0.52%)
Feb 06, 2013	31.91	32.34	31.75	32.04	98,932	+0.30(+0.95%)
Feb 04, 2013	31.77	31.81	31.29	31.74	208,237	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.