Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.681	3.772	3.681	3.712	177,696	+0.04(+1.03%)
Feb 27, 2003	3.578	3.679	3.569	3.674	457,433	+0.10(+2.91%)
Feb 26, 2003	3.580	3.586	3.514	3.571	440,267	-0.01(-0.26%)
Feb 25, 2003	3.539	3.582	3.508	3.580	121,749	+0.04(+1.11%)
Feb 24, 2003	3.624	3.624	3.541	3.541	580,136	-0.08(-2.30%)
Feb 21, 2003	3.508	3.624	3.498	3.624	422,784	+0.12(+3.32%)
Feb 20, 2003	3.523	3.541	3.476	3.508	88,371	-0.03(-0.84%)
Feb 19, 2003	3.528	3.559	3.500	3.537	264,478	+0.01(+0.27%)
Feb 18, 2003	3.397	3.530	3.374	3.528	172,292	+0.13(+3.84%)
Feb 14, 2003	3.287	3.416	3.287	3.397	269,246	+0.11(+3.25%)
Feb 13, 2003	3.316	3.357	3.287	3.291	183,418	+0.05(+1.41%)
Feb 12, 2003	3.240	3.316	3.234	3.245	198,040	+0.01(+0.34%)
Feb 11, 2003	3.224	3.243	3.185	3.234	148,133	+0.00(+0.05%)
Feb 10, 2003	3.179	3.240	3.176	3.232	187,550	+0.03(+0.83%)
Feb 07, 2003	3.240	3.248	3.177	3.206	195,497	-0.02(-0.59%)
Feb 06, 2003	3.220	3.276	3.209	3.224	368,108	-0.03(-1.06%)
Feb 05, 2003	3.335	3.350	3.256	3.259	238,094	-0.06(-1.80%)
Feb 04, 2003	3.333	3.333	3.295	3.319	219,657	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.