Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	131.35	131.71	130.34	131.21	1,093,707	-0.14(-0.11%)
Feb 27, 2017	131.35	131.76	130.83	131.35	881,296	+0.10(+0.08%)
Feb 24, 2017	130.61	131.59	130.22	131.24	1,157,724	-0.29(-0.22%)
Feb 23, 2017	133.31	133.62	130.16	131.53	1,340,145	-1.22(-0.92%)
Feb 22, 2017	131.03	133.07	130.91	132.75	1,177,639	+0.91(+0.69%)
Feb 21, 2017	132.30	132.54	131.10	131.84	1,488,685	-0.08(-0.06%)
Feb 17, 2017		131.92	131.92	131.92	0	+0.03(+0.03%)
Feb 16, 2017	131.92	132.32	131.12	131.89	989,754	+0.13(+0.10%)
Feb 15, 2017	130.93	132.00	130.93	131.76	968,293	+0.24(+0.18%)
Feb 14, 2017	130.91	131.71	130.66	131.51	1,406,588	+0.17(+0.13%)
Feb 13, 2017	131.06	132.78	131.06	131.34	1,576,711	+0.48(+0.37%)
Feb 10, 2017	130.66	131.14	129.70	130.86	1,227,917	+0.95(+0.73%)
Feb 09, 2017	128.89	130.12	128.13	129.91	1,099,523	+1.49(+1.16%)
Feb 08, 2017	129.17	129.17	127.59	128.42	943,363	-0.67(-0.52%)
Feb 07, 2017	130.03	131.87	128.94	129.09	1,044,476	-0.48(-0.37%)
Feb 06, 2017	128.84	129.57	128.27	129.57	862,918	+0.20(+0.15%)
Feb 03, 2017	127.99	129.78	127.49	129.37	1,332,544	+1.80(+1.41%)
Feb 02, 2017	126.90	128.18	126.47	127.57	1,063,314	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.