Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	34.25	34.80	34.21	34.65	768,719	+0.60(+1.75%)
Feb 27, 2003	34.10	34.52	33.90	34.05	2,580,740	-0.16(-0.48%)
Feb 26, 2003	34.94	34.94	33.99	34.22	1,215,415	-0.72(-2.07%)
Feb 25, 2003	34.73	35.02	34.59	34.94	1,918,856	-0.55(-1.56%)
Feb 24, 2003	35.47	35.79	35.44	35.49	718,432	-0.26(-0.74%)
Feb 21, 2003	34.94	35.76	34.78	35.76	1,081,634	+1.30(+3.78%)
Feb 20, 2003	34.88	34.98	34.31	34.45	709,324	-0.16(-0.47%)
Feb 19, 2003	35.32	35.40	34.55	34.62	578,389	-0.51(-1.44%)
Feb 18, 2003	35.04	35.60	35.01	35.12	655,622	+0.66(+1.93%)
Feb 14, 2003	33.76	34.64	33.63	34.46	875,933	+0.84(+2.51%)
Feb 13, 2003	33.19	33.77	33.05	33.62	1,433,829	+0.68(+2.06%)
Feb 12, 2003	33.61	33.72	32.94	32.94	532,088	-1.03(-3.03%)
Feb 11, 2003	34.05	34.31	33.85	33.96	633,040	-0.14(-0.40%)
Feb 10, 2003	34.23	34.31	33.66	34.10	824,319	+0.37(+1.11%)
Feb 07, 2003	34.32	34.32	33.56	33.73	1,257,921	-0.73(-2.11%)
Feb 06, 2003	34.99	35.17	34.37	34.45	937,416	-1.03(-2.90%)
Feb 05, 2003	35.71	35.90	35.36	35.48	876,123	-0.53(-1.46%)
Feb 04, 2003	35.83	36.05	35.70	36.01	824,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.